Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 12:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:0015.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 10:12:101211 802,001112 000,00712 300,00612 400,00512 616,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:12:0900,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:12:0900,00711 802,00612 000,00212 300,00112 400,0012 938,00516 040,00616 614,00100,0000,000
04.06.2026 10:07:441211 802,001112 000,00712 300,00612 400,00512 618,0012 938,00516 040,00616 614,00100,0000,000
04.06.2026 10:07:401211 802,001112 000,00712 300,00612 400,00512 618,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:07:4000,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:07:4000,00711 802,00612 000,00212 300,00112 400,0012 936,00516 040,00616 614,00100,0000,000
04.06.2026 10:07:4000,00711 802,00612 000,00212 300,00112 400,0012 936,00516 040,00616 614,00100,0000,000
04.06.2026 10:06:581211 802,001112 000,00712 300,00612 400,00512 616,0012 936,00516 040,00616 614,00100,0000,000
04.06.2026 10:06:541211 802,001112 000,00712 300,00612 400,00512 616,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:06:5400,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:06:5400,00711 802,00612 000,00212 300,00112 400,0012 950,00516 040,00616 614,00100,0000,000
04.06.2026 10:06:121211 802,001112 000,00712 300,00612 400,00512 630,0012 950,00516 040,00616 614,00100,0000,000
04.06.2026 10:06:081211 802,001112 000,00712 300,00612 400,00512 630,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:06:081211 802,001112 000,00712 300,00612 400,00512 630,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:06:0800,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:06:0800,00711 802,00612 000,00212 300,00112 400,0012 946,00516 040,00616 614,00100,0000,000
04.06.2026 10:05:281211 802,001112 000,00712 300,00612 400,00512 626,0012 946,00516 040,00616 614,00100,0000,000
04.06.2026 10:05:241211 802,001112 000,00712 300,00612 400,00512 626,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:05:2400,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:05:2400,00711 802,00612 000,00212 300,00112 400,0012 952,00516 040,00616 614,00100,0000,000
04.06.2026 10:05:2400,00711 802,00612 000,00212 300,00112 400,0012 952,00516 040,00616 614,00100,0000,000
04.06.2026 10:04:421211 802,001112 000,00712 300,00612 400,00512 632,0012 952,00516 040,00616 614,00100,0000,000
04.06.2026 10:04:391211 802,001112 000,00712 300,00612 400,00512 632,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:04:3900,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:04:3900,00711 802,00612 000,00212 300,00112 400,0012 956,00516 040,00616 614,00100,0000,000
04.06.2026 10:03:141211 802,001112 000,00712 300,00612 400,00512 636,0012 956,00516 040,00616 614,00100,0000,000
04.06.2026 10:03:101211 802,001112 000,00712 300,00612 400,00512 636,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:03:101211 802,001112 000,00712 300,00612 400,00512 636,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:03:0900,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:03:0900,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:03:0900,00711 802,00612 000,00212 300,00112 400,0012 962,00516 040,00616 614,00100,0000,000
04.06.2026 10:02:281211 802,001112 000,00712 300,00612 400,00512 642,0012 962,00516 040,00616 614,00100,0000,000
04.06.2026 10:02:241211 802,001112 000,00712 300,00612 400,00512 642,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:02:2400,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:02:2400,00711 802,00612 000,00212 300,00112 400,0012 958,00516 040,00616 614,00100,0000,000
04.06.2026 10:01:421211 802,001112 000,00712 300,00612 400,00512 638,0012 958,00516 040,00616 614,00100,0000,000
04.06.2026 10:01:391211 802,001112 000,00712 300,00612 400,00512 638,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:01:3900,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:01:3900,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:01:3900,00711 802,00612 000,00212 300,00112 400,0012 966,00516 040,00616 614,00100,0000,000
04.06.2026 10:00:561211 802,001112 000,00712 300,00612 400,00512 646,0012 966,00516 040,00616 614,00100,0000,000
04.06.2026 10:00:561211 802,001112 000,00712 300,00612 400,00512 646,0012 966,00516 040,00616 614,00100,0000,000
04.06.2026 10:00:531211 802,001112 000,00712 300,00612 400,00512 646,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:00:531211 802,001112 000,00712 300,00612 400,00512 646,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:00:5300,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:00:5300,00711 802,00612 000,00212 300,00112 400,0012 976,00516 040,00616 614,00100,0000,000
04.06.2026 10:00:5300,00711 802,00612 000,00212 300,00112 400,0012 976,00516 040,00616 614,00100,0000,000
04.06.2026 10:00:131211 802,001112 000,00712 300,00612 400,00512 656,0012 976,00516 040,00616 614,00100,0000,000
04.06.2026 10:00:091211 802,001112 000,00712 300,00612 400,00512 656,0016 040,00116 614,0050,0000,0000,000